币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MANTAManta Network
|
$0.05015 | $0.05219 | $0.04965 | $30.01万 | $2,425.63万 | -1.88% |
| 692 |
PYPLBPYPLB
|
$58.83 | $60.42 | $58.54 | $1.97万 | — | -2.42% |
| 136 |
CRVCurve DAO
|
$0.249 | $0.2644 | $0.2456 | $150.76万 | $4.01亿 | -5.36% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$138.74 | $143.64 | $137.67 | $106.08万 | $971.34万 | -2.92% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
ONT本体
|
$0.04101 | $0.04221 | $0.04049 | $23.80万 | $4,111.12万 | -0.17% |
| 201 |
ORDIORDI
|
$3.17 | $3.25 | $3.12 | $89.52万 | $6,671.74万 | -1.25% |
| 122 |
ATOMCosmos Hub
|
$1.389 | $1.40 | $1.36 | $180.15万 | $7.46亿 | 1.24% |
| 425 |
TRBTellor Tributes
|
$14.79 | $15.31 | $14.67 | $30.25万 | $4,208.55万 | -2.51% |
| 107 |
RSRReserve Rights
|
$0.001601 | $0.001778 | $0.001589 | $229.06万 | $1.03亿 | -8.98% |
| 655 |
XVSVenus
|
$2.703 | $2.80 | $2.67 | $7.59万 | $4,553.99万 | -2.28% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 271 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $57.74万 | $4,528.11万 | 0.56% |
| 561 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.82万 | $1,328.01万 | -1.37% |
| 649 |
GSBGSB
|
$908.74 | $918.32 | $898.21 | $8.14万 | — | -0.06% |
| 366 |
SSVSSV Network
|
$1.994 | $2.13 | $1.96 | $38.26万 | $3,028.45万 | -5.09% |
| 130 |
ZENHorizen
|
$4.919 | $5.09 | $4.79 | $162.28万 | $9,058.98万 | -2.28% |
| 89 |
NIGHTMidnight
|
$0.04162 | $0.04435 | $0.03972 | $329.47万 | $6.88亿 | 4.29% |
| 111 |
BMNRBBitMine Immersion Technologies
|
$17.99 | $18.92 | $17.38 | $214.85万 | $959.21万 | -4.71% |
相关站点
共 40 个
Polkadot - 比特币
Nexpace - 数字货币市值
Tokamak - 比特币
比特币
Ethena USDe - 加密货币行情
Hyperliquid - 数字货币市值
LayerZero - 比特币行情
Filecoin - 币种排行
Arbitrum - 以太坊ETH价格
United Stables - 比特币行情
Aave - BTC行情
POL - 加密货币行情
Filecoin - 币种排行
Ethena - 比特币
Nexpace - 数字货币市值
EUR - 比特币
Tether Gold - 比特币
World Liberty - BTC行情
Internet - 比特币行情
币安币 - 比特币
Pepe - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - BTC行情
StraitsX XUSD - BTC行情
BFUSD - 数字货币市值
Ripple USD - 币种排行
Official Trump - 比特币行情
比特现金 - 加密货币行情
Aptos - 比特币行情
BNSOL - 比特币
以太坊 - 数字货币市值
Uniswap - 加密货币行情
Pump.fun - 加密货币行情
BNSOL - 以太坊ETH价格
Ethena USDe - 数字货币市值
NFP - 比特币行情
大零币 - BTC行情
艾达币 - 以太坊ETH价格
Tokamak - 数字货币市值
United Stables - 币种排行