Decred

DCR · 美元计价

$12.53

-1.80% ≈ ￥82.698 (-$0.23)

更新于 2026-11-08 14:55:02

24H 最高$12.96

24H 最低$12.42

今日开盘$12.76

24H 成交量$7.03万

流通市值$2.21亿

24H 涨跌额(-$0.23)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
546	MANTAManta Network	$0.05236	$0.05421	$0.0523	$9.48万	$2,544.31万	-3.07%
695	PYPLBPYPLB	$59.01	$59.18	$58.90	$2,033.20	—	-0.02%
164	CRVCurve DAO	$0.2643	$0.2687	$0.2627	$75.03万	$4.20亿	-0.19%
161	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%
588	EWYBiShares MSCI South Korea ETF (	$137.79	$138.56	$137.24	$6.07万	$1,012.47万	0.14%
117	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
585	ONT本体	$0.04122	$0.04329	$0.04122	$6.44万	$4,160.84万	-4.30%
257	ORDIORDI	$3.166	$3.29	$3.16	$44.02万	$6,693.52万	-3.42%
155	ATOMCosmos Hub	$1.361	$1.39	$1.35	$79.91万	$7.30亿	-1.52%
465	TRBTellor Tributes	$15.32	$15.74	$15.28	$15.18万	$4,347.24万	-2.67%
74	RSRReserve Rights	$0.001604	$0.001606	$0.001513	$205.01万	$9,740.96万	5.60%
579	XVSVenus	$2.807	$2.83	$2.76	$6.72万	$4,705.54万	-0.11%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
394	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.29万	$4,580.34万	-2.43%
483	ANIMEAnimecoin	$0.002445	$0.002547	$0.002441	$13.59万	$1,357.27万	-3.74%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
548	SSVSSV Network	$2.222	$2.29	$2.21	$9.07万	$3,284.19万	-1.07%
158	ZENHorizen	$5.013	$5.21	$5.00	$78.08万	$9,297.37万	-3.04%
100	NIGHTMidnight	$0.03996	$0.04103	$0.03925	$144.20万	$6.63亿	1.14%
568	BMNRBBitMine Immersion Technologies	$18.87	$19.02	$18.77	$7.56万	$1,109.88万	-0.32%