24H 最高$0.003111
24H 最低$0.002943
今日开盘$0.00311
24H 成交量$6.60万
流通市值$2,829.56万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MANTAManta Network
|
$0.05237 | $0.05421 | $0.05235 | $9.46万 | $2,544.31万 | -3.02% |
| 695 |
PYPLBPYPLB
|
$59.01 | $59.18 | $58.90 | $2,030.25 | — | -0.02% |
| 163 |
CRVCurve DAO
|
$0.2643 | $0.2687 | $0.2627 | $75.19万 | $4.20亿 | -0.04% |
| 160 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 589 |
EWYBiShares MSCI South Korea ETF (
|
$137.79 | $138.56 | $137.24 | $6.08万 | $1,012.47万 | 0.14% |
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 586 |
ONT本体
|
$0.04122 | $0.04329 | $0.04122 | $6.45万 | $4,160.84万 | -4.30% |
| 258 |
ORDIORDI
|
$3.167 | $3.29 | $3.17 | $43.93万 | $6,693.52万 | -3.42% |
| 152 |
ATOMCosmos Hub
|
$1.362 | $1.39 | $1.35 | $81.12万 | $7.30亿 | -1.73% |
| 465 |
TRBTellor Tributes
|
$15.33 | $15.74 | $15.28 | $15.13万 | $4,347.24万 | -2.54% |
| 74 |
RSRReserve Rights
|
$0.001597 | $0.001605 | $0.001513 | $204.29万 | $9,740.96万 | 5.14% |
| 582 |
XVSVenus
|
$2.803 | $2.83 | $2.76 | $6.67万 | $4,705.54万 | -0.36% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 396 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.31万 | $4,580.34万 | -2.43% |
| 486 |
ANIMEAnimecoin
|
$0.002449 | $0.002547 | $0.002441 | $13.42万 | $1,357.27万 | -3.51% |
| 693 |
GSBGSB
|
$867.46 | $870.41 | $866.80 | $2,547.75 | — | -0.33% |
| 548 |
SSVSSV Network
|
$2.222 | $2.29 | $2.21 | $9.27万 | $3,284.19万 | -1.11% |
| 158 |
ZENHorizen
|
$5.012 | $5.21 | $5.00 | $77.59万 | $9,297.37万 | -3.02% |
| 100 |
NIGHTMidnight
|
$0.03997 | $0.04103 | $0.03925 | $144.16万 | $6.63亿 | 1.16% |
| 568 |
BMNRBBitMine Immersion Technologies
|
$18.88 | $19.02 | $18.77 | $7.56万 | $1,109.88万 | -0.26% |
相关站点
共 40 个
World Liberty - 币种排行
Zama - BTC行情
Aerodrome - BTC行情
Thena - 数字货币市值
Ondo - 数字货币市值
BEAMX - 比特币行情
Plasma - BTC行情
First Digital - 比特币行情
牛来 - 以太坊ETH价格
BFUSD - 币种排行
Filecoin - 加密货币行情
DODO - 比特币
WBETH - 以太坊ETH价格
Midnight - 加密货币行情
艾达币 - 比特币
LayerZero - 加密货币行情
Midnight - BTC行情
达世币 - 数字货币市值
Filecoin - 数字货币市值
Filecoin - 比特币
比特币 - 加密货币行情
POL - 加密货币行情
瑞波币 - 比特币行情
StraitsX XUSD - 加密货币行情
Plasma - 比特币行情
LayerZero - 加密货币行情
PAX Gold - 比特币
CYBER - BTC行情
Internet - BTC行情
USDC - 以太坊ETH价格
Celestia - 比特币行情
NFP - 比特币
Pepe - 以太坊ETH价格
POLY - 币种排行
Ripple USD - 币种排行
Celestia - BTC行情
瑞波币 - 比特币行情
Official Trump - 比特币
RNDR - 数字货币市值
Aerodrome - 以太坊ETH价格