24H 最高$0.0279
24H 最低$0.0269
今日开盘$0.0278
24H 成交量$4.63万
流通市值$502.33万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MANTAManta Network
|
$0.05251 | $0.05421 | $0.0523 | $9.20万 | $2,544.31万 | -2.72% |
| 695 |
PYPLBPYPLB
|
$59.01 | $59.18 | $58.90 | $2,090.51 | — | -0.02% |
| 165 |
CRVCurve DAO
|
$0.2644 | $0.2687 | $0.2627 | $74.93万 | $4.20亿 | -0.15% |
| 162 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 588 |
EWYBiShares MSCI South Korea ETF (
|
$137.83 | $138.56 | $137.24 | $6.19万 | $1,012.47万 | 0.17% |
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 585 |
ONT本体
|
$0.04126 | $0.04329 | $0.04122 | $6.44万 | $4,160.84万 | -4.34% |
| 256 |
ORDIORDI
|
$3.176 | $3.29 | $3.16 | $44.32万 | $6,693.52万 | -3.17% |
| 156 |
ATOMCosmos Hub
|
$1.361 | $1.39 | $1.35 | $79.89万 | $7.30亿 | -1.59% |
| 466 |
TRBTellor Tributes
|
$15.33 | $15.73 | $15.28 | $15.06万 | $4,347.24万 | -2.48% |
| 71 |
RSRReserve Rights
|
$0.001613 | $0.001618 | $0.001513 | $212.14万 | $9,740.96万 | 5.70% |
| 580 |
XVSVenus
|
$2.809 | $2.83 | $2.76 | $6.74万 | $4,705.54万 | -0.21% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 399 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.25万 | $4,580.34万 | -2.69% |
| 483 |
ANIMEAnimecoin
|
$0.002449 | $0.002547 | $0.002441 | $13.57万 | $1,357.27万 | -3.62% |
| 694 |
GSBGSB
|
$867.45 | $870.41 | $866.80 | $2,492.01 | — | -0.12% |
| 558 |
SSVSSV Network
|
$2.226 | $2.29 | $2.21 | $8.47万 | $3,284.19万 | -1.29% |
| 159 |
ZENHorizen
|
$5.019 | $5.21 | $5.00 | $78.26万 | $9,297.37万 | -2.85% |
| 100 |
NIGHTMidnight
|
$0.03992 | $0.04103 | $0.03925 | $144.18万 | $6.63亿 | 1.66% |
| 568 |
BMNRBBitMine Immersion Technologies
|
$18.87 | $19.02 | $18.77 | $7.52万 | $1,109.88万 | -0.37% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Quant - 数字货币市值
Vanar - 数字货币市值
COCOS - 比特币
WBETH - 以太坊ETH价格
Quant - 以太坊ETH价格
Sign - 比特币
USDC - 加密货币行情
恒星币 - 比特币行情
Aave - BTC行情
JUST - 比特币行情
Sui - 数字货币市值
Gram - BTC行情
CYBER - BTC行情
Hamster Kombat - BTC行情
达世币 - 以太坊ETH价格
Celo - 加密货币行情
Injective - 比特币行情
Arbitrum - 币种排行
狗币 - 加密货币行情
Gram - 加密货币行情
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值
COCOS - 数字货币市值
Celestia - 加密货币行情
牛来 - 比特币行情
JUST - 比特币
Pepe - 比特币行情
MegaETH - 以太坊ETH价格
Avalanche - 比特币
COCOS - 比特币
应用链 - 比特币行情
BFUSD - 数字货币市值
Starknet - 加密货币行情
Solana - 数字货币市值
Filecoin - 币种排行
MegaETH - 加密货币行情
BEAMX - 加密货币行情
Filecoin - 数字货币市值
BFUSD - 币种排行