24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MANTAManta Network
|
$0.05273 | $0.05421 | $0.0523 | $9.14万 | $2,544.31万 | -2.42% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 168 |
CRVCurve DAO
|
$0.2657 | $0.2687 | $0.2627 | $73.61万 | $4.20亿 | 0.15% |
| 163 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 583 |
EWYBiShares MSCI South Korea ETF (
|
$137.82 | $138.56 | $137.24 | $6.45万 | $1,012.47万 | 0.09% |
| 118 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 585 |
ONT本体
|
$0.04127 | $0.04329 | $0.04122 | $6.41万 | $4,160.84万 | -4.53% |
| 255 |
ORDIORDI
|
$3.175 | $3.28 | $3.16 | $44.66万 | $6,693.52万 | -2.94% |
| 154 |
ATOMCosmos Hub
|
$1.364 | $1.39 | $1.35 | $80.52万 | $7.30亿 | -1.30% |
| 484 |
TRBTellor Tributes
|
$15.34 | $15.73 | $15.28 | $13.61万 | $4,347.24万 | -2.36% |
| 69 |
RSRReserve Rights
|
$0.001613 | $0.001627 | $0.001513 | $226.28万 | $9,740.96万 | 6.40% |
| 577 |
XVSVenus
|
$2.819 | $2.83 | $2.76 | $6.78万 | $4,705.54万 | 0.18% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 396 |
AXLAxelar
|
$0.0364 | $0.0374 | $0.0361 | $20.95万 | $4,580.34万 | -1.89% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.64万 | $1,357.27万 | -3.39% |
| 694 |
GSBGSB
|
$867.65 | $870.41 | $866.80 | $2,448.48 | — | -0.16% |
| 549 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $9.19万 | $3,284.19万 | -0.67% |
| 160 |
ZENHorizen
|
$5.021 | $5.21 | $5.00 | $78.70万 | $9,297.37万 | -3.00% |
| 101 |
NIGHTMidnight
|
$0.03995 | $0.04103 | $0.0393 | $140.00万 | $6.63亿 | 0.20% |
| 571 |
BMNRBBitMine Immersion Technologies
|
$18.9 | $19.02 | $18.77 | $7.19万 | $1,109.88万 | -0.16% |
相关站点
共 40 个
Filecoin - 币种排行
JUST - 加密货币行情
Avalanche - 以太坊ETH价格
BEAMX - 比特币行情
Gram - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bittensor - 以太坊ETH价格
World Liberty - 比特币行情
Vanar - 币种排行
Celo - 币种排行
Filecoin - BTC行情
Pudgy Penguins - 币种排行
Tokamak - 比特币
Worldcoin - BTC行情
比特现金 - 币种排行
Aptos - 以太坊ETH价格
Internet - 以太坊ETH价格
Internet - 加密货币行情
ONEchain - 比特币
LayerZero - 以太坊ETH价格
达世币 - 比特币
比特币 - 加密货币行情
WBETH - 比特币行情
A链 - 加密货币行情
Arbitrum - 数字货币市值
Plasma - 加密货币行情
艾达币 - BTC行情
Meteora - BTC行情
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial - 加密货币行情
Filecoin - 比特币
Ripple USD - 比特币
Worldcoin - 比特币
狗币 - 加密货币行情
Tether Gold - 比特币
JUST - 比特币行情
牛来 - 比特币
Pudgy Penguins - 比特币行情
Artificial - 数字货币市值