24H 最高$11.45
24H 最低$11.17
今日开盘$11.41
24H 成交量$8,995.15
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MANTAManta Network
|
$0.05272 | $0.05421 | $0.0523 | $9.40万 | $2,544.31万 | -2.50% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 166 |
CRVCurve DAO
|
$0.2653 | $0.2687 | $0.2627 | $74.71万 | $4.20亿 | -0.08% |
| 162 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 587 |
EWYBiShares MSCI South Korea ETF (
|
$137.84 | $138.56 | $137.24 | $6.32万 | $1,012.47万 | 0.21% |
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 583 |
ONT本体
|
$0.04137 | $0.04329 | $0.04122 | $6.47万 | $4,160.84万 | -3.99% |
| 254 |
ORDIORDI
|
$3.176 | $3.28 | $3.16 | $44.66万 | $6,693.52万 | -3.05% |
| 154 |
ATOMCosmos Hub
|
$1.364 | $1.39 | $1.35 | $80.22万 | $7.30亿 | -1.45% |
| 484 |
TRBTellor Tributes
|
$15.35 | $15.73 | $15.28 | $13.58万 | $4,347.24万 | -2.42% |
| 70 |
RSRReserve Rights
|
$0.001614 | $0.001622 | $0.001513 | $221.57万 | $9,740.96万 | 6.11% |
| 579 |
XVSVenus
|
$2.816 | $2.83 | $2.76 | $6.74万 | $4,705.54万 | 0.00% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 395 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.22万 | $4,580.34万 | -2.42% |
| 483 |
ANIMEAnimecoin
|
$0.00245 | $0.002547 | $0.002441 | $13.63万 | $1,357.27万 | -3.51% |
| 694 |
GSBGSB
|
$867.65 | $870.41 | $866.80 | $2,468.64 | — | -0.12% |
| 547 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $9.35万 | $3,284.19万 | -0.93% |
| 159 |
ZENHorizen
|
$5.025 | $5.21 | $5.00 | $78.43万 | $9,297.37万 | -2.94% |
| 101 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $143.06万 | $6.63亿 | 1.06% |
| 570 |
BMNRBBitMine Immersion Technologies
|
$18.9 | $19.02 | $18.77 | $7.24万 | $1,109.88万 | -0.26% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
DODO - 以太坊ETH价格
Aptos - 加密货币行情
波场 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
ONEchain - BTC行情
PAX Gold - 比特币
Pump.fun - 币种排行
Celo - 比特币
Avalanche - 以太坊ETH价格
EUR - BTC行情
Reserve Rights - 比特币行情
JUST - 比特币行情
达世币 - 币种排行
Amp - 加密货币行情
EUR - 加密货币行情
Zama - 加密货币行情
Pump.fun - 数字货币市值
Hamster Kombat - 数字货币市值
Bera USD - 币种排行
Ripple USD - BTC行情
Ondo - 比特币行情
Filecoin - 加密货币行情
Ether.fi - BTC行情
Vanar - 币种排行
United Stables - 比特币行情
Gram - 数字货币市值
Mitosis - 以太坊ETH价格
恒星币 - 加密货币行情
Tokamak - 以太坊ETH价格
Aptos - 比特币
莱特币 - 比特币行情
Solana - 币种排行
莱特币 - 比特币行情
Caldera - BTC行情
Quant - 数字货币市值
Caldera - BTC行情
StraitsX XUSD - 加密货币行情
币安币 - 数字货币市值
Arbitrum - 加密货币行情