24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1666
24H 成交量$12.65万
流通市值$2,630.85万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MANTAManta Network
|
$0.05254 | $0.05421 | $0.0523 | $9.11万 | $2,544.31万 | -2.65% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 167 |
CRVCurve DAO
|
$0.266 | $0.2687 | $0.2627 | $73.21万 | $4.20亿 | 0.19% |
| 162 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 580 |
EWYBiShares MSCI South Korea ETF (
|
$137.89 | $138.56 | $137.24 | $6.58万 | $1,012.47万 | 0.14% |
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 587 |
ONT本体
|
$0.04126 | $0.04329 | $0.04122 | $6.32万 | $4,160.84万 | -4.49% |
| 253 |
ORDIORDI
|
$3.173 | $3.28 | $3.16 | $44.60万 | $6,693.52万 | -3.00% |
| 157 |
ATOMCosmos Hub
|
$1.362 | $1.39 | $1.35 | $78.96万 | $7.30亿 | -1.87% |
| 484 |
TRBTellor Tributes
|
$15.37 | $15.73 | $15.28 | $13.65万 | $4,347.24万 | -2.10% |
| 69 |
RSRReserve Rights
|
$0.001617 | $0.001627 | $0.001513 | $228.87万 | $9,740.96万 | 6.45% |
| 575 |
XVSVenus
|
$2.818 | $2.83 | $2.76 | $6.75万 | $4,705.54万 | 0.21% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0365 | $0.0374 | $0.0361 | $20.60万 | $4,580.34万 | -2.41% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.68万 | $1,357.27万 | -3.46% |
| 694 |
GSBGSB
|
$868.55 | $870.41 | $866.80 | $2,439.68 | — | -0.06% |
| 549 |
SSVSSV Network
|
$2.225 | $2.29 | $2.21 | $9.29万 | $3,284.19万 | -0.58% |
| 161 |
ZENHorizen
|
$5.019 | $5.21 | $5.00 | $77.28万 | $9,297.37万 | -2.90% |
| 102 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $139.48万 | $6.63亿 | 0.13% |
| 602 |
BMNRBBitMine Immersion Technologies
|
$18.93 | $19.02 | $18.77 | $4.69万 | $1,109.88万 | -0.16% |
相关站点
共 40 个
RNDR - 加密货币行情
Caldera - 比特币行情
BFUSD - 比特币
Gitcoin - 比特币行情
Bittensor - BTC行情
Aster - 以太坊ETH价格
Meteora - 比特币
USDC - 比特币行情
Hashflow - 比特币
Vanar - 比特币行情
达世币 - 数字货币市值
Gram - 以太坊ETH价格
First Digital - BTC行情
A链 - 数字货币市值
Vanar - 币种排行
ONEchain - 比特币行情
BEAMX - 比特币
Pump.fun - 比特币
Quant - BTC行情
LayerZero - 比特币
Amp - 比特币行情
莱特币 - 数字货币市值
Internet - 加密货币行情
Aave - 币种排行
Hamster Kombat - 比特币
JUST - 加密货币行情
World Liberty - 加密货币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 币种排行
狗币 - 比特币行情
BEAMX - BTC行情
Thena - 加密货币行情
Huma Finance - 以太坊ETH价格
USD1 - 比特币
Ethena - 币种排行
StraitsX XUSD - 以太坊ETH价格
达世币 - 币种排行
Sign - 加密货币行情
Celo - 数字货币市值
USD1 - 币种排行