24H 最高$0.502
24H 最低$0.471
今日开盘$0.4979
24H 成交量$120.14万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MANTAManta Network
|
$0.05042 | $0.05219 | $0.04965 | $30.08万 | $2,425.63万 | -1.39% |
| 692 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.98万 | — | -2.51% |
| 136 |
CRVCurve DAO
|
$0.2488 | $0.2644 | $0.2456 | $150.78万 | $4.01亿 | -5.40% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$139.16 | $143.64 | $137.67 | $106.28万 | $971.34万 | -2.49% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 486 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.70万 | $4,111.12万 | -0.07% |
| 201 |
ORDIORDI
|
$3.18 | $3.25 | $3.12 | $89.67万 | $6,671.74万 | -1.00% |
| 122 |
ATOMCosmos Hub
|
$1.395 | $1.40 | $1.36 | $180.59万 | $7.46亿 | 1.60% |
| 425 |
TRBTellor Tributes
|
$14.84 | $15.31 | $14.67 | $30.28万 | $4,208.55万 | -2.11% |
| 107 |
RSRReserve Rights
|
$0.001605 | $0.001778 | $0.001589 | $228.44万 | $1.03亿 | -9.12% |
| 654 |
XVSVenus
|
$2.708 | $2.80 | $2.67 | $7.61万 | $4,553.99万 | -2.06% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 271 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $57.76万 | $4,528.11万 | 0.84% |
| 561 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.83万 | $1,328.01万 | -1.24% |
| 649 |
GSBGSB
|
$910.45 | $918.32 | $898.21 | $8.18万 | — | 0.13% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.36万 | $3,028.45万 | -4.76% |
| 130 |
ZENHorizen
|
$4.94 | $5.09 | $4.79 | $162.57万 | $9,058.98万 | -1.89% |
| 89 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03972 | $329.48万 | $6.88亿 | 4.30% |
| 111 |
BMNRBBitMine Immersion Technologies
|
$18.11 | $18.85 | $17.38 | $215.17万 | $959.21万 | -3.93% |
相关站点
共 40 个
RWUSD - 比特币
Pepe - 比特币行情
比特现金 - 数字货币市值
Injective - 加密货币行情
Ethena USDe - BTC行情
牛来 - 币种排行
Aptos - 加密货币行情
莱特币 - 加密货币行情
LayerZero - 币种排行
Official Trump - 加密货币行情
Prom - 比特币
Hedera - 币种排行
Aptos - BTC行情
恒星币 - 数字货币市值
Hyperliquid - 加密货币行情
Aptos - 币种排行
Bubblemaps - 数字货币市值
Official Trump - 以太坊ETH价格
Render - 比特币行情
Artificial - 加密货币行情
BENQI - 数字货币市值
CYBER - 币种排行
MegaETH - BTC行情
BNSOL - 比特币行情
莱特币 - 比特币
币安币 - 数字货币市值
艾达币 - 加密货币行情
比特币 - BTC行情
ONEchain - 比特币行情
Pump.fun - 数字货币市值
Pyth Network - 以太坊ETH价格
Sui - 比特币行情
THORChain - 数字货币市值
POL - 比特币行情
First Digital - 币种排行
Tokamak - 币种排行
Tether Gold - 加密货币行情
Prom - 比特币
Pudgy Penguins - 数字货币市值
WBETH - 比特币