24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$441.03万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MANTAManta Network
|
$0.05038 | $0.05219 | $0.04965 | $30.05万 | $2,425.63万 | -1.06% |
| 691 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.91万 | — | -1.98% |
| 136 |
CRVCurve DAO
|
$0.2496 | $0.2644 | $0.2456 | $151.46万 | $4.01亿 | -4.62% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$139.78 | $143.64 | $137.67 | $107.91万 | $971.34万 | -1.91% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 495 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $22.82万 | $4,111.12万 | 0.49% |
| 204 |
ORDIORDI
|
$3.174 | $3.25 | $3.12 | $88.14万 | $6,671.74万 | -0.47% |
| 121 |
ATOMCosmos Hub
|
$1.397 | $1.40 | $1.36 | $181.84万 | $7.46亿 | 1.82% |
| 424 |
TRBTellor Tributes
|
$14.86 | $15.31 | $14.67 | $30.45万 | $4,208.55万 | -1.52% |
| 109 |
RSRReserve Rights
|
$0.001602 | $0.001763 | $0.001589 | $220.92万 | $1.03亿 | -9.03% |
| 653 |
XVSVenus
|
$2.715 | $2.80 | $2.67 | $7.58万 | $4,553.99万 | -1.49% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.55万 | $4,528.11万 | 1.69% |
| 560 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $17.08万 | $1,328.01万 | -0.75% |
| 650 |
GSBGSB
|
$910.37 | $918.32 | $898.21 | $8.11万 | — | 0.42% |
| 365 |
SSVSSV Network
|
$1.998 | $2.13 | $1.96 | $38.24万 | $3,028.45万 | -4.40% |
| 130 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $163.13万 | $9,058.98万 | -1.16% |
| 89 |
NIGHTMidnight
|
$0.0419 | $0.04435 | $0.03972 | $329.88万 | $6.88亿 | 4.83% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.12 | $18.73 | $17.38 | $209.29万 | $959.21万 | -2.37% |
相关站点
共 40 个
BEAMX - 比特币行情
莱特币 - 币种排行
Chainlink - 以太坊ETH价格
Pepe - 以太坊ETH价格
QQQB - 加密货币行情
CYBER - 数字货币市值
World Liberty - 数字货币市值
Chainlink - 加密货币行情
BFUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Internet - BTC行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 币种排行
牛来 - 比特币
Pyth Network - 币种排行
Ripple USD - 比特币
Arbitrum - 比特币
Tokamak - BTC行情
Solana - 币种排行
狗币 - 数字货币市值
LayerZero - 比特币行情
United Stables - BTC行情
以太坊 - 加密货币行情
大零币 - 币种排行
Bubblemaps - 以太坊ETH价格
Aptos - 比特币
Ethena - BTC行情
Nexpace - 比特币行情
Internet - 以太坊ETH价格
Pepe - 比特币
Hyperliquid - 币种排行
狗币 - 数字货币市值
First Digital - 币种排行
币安币 - BTC行情
Test - 数字货币市值
Ondo - 比特币
RWUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
波场 - 币种排行
LayerZero - 币种排行